Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.41% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$669.91万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1165.54	$1,177.42	$1,149.17	$681.49万	—	1.21%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
173	NMRNumeraire	$9.99	$10.25	$9.94	$79.56万	$8,085.44万	0.00%
204	WBTCWrapped Bitcoin	$77836.48	$7.83万	$7.75万	$67.09万	$90.53亿	0.47%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
282	SAGASaga	$0.0166	$0.01706	$0.01649	$41.15万	$780.53万	-1.66%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.38万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.58万	$6,862.12万	-2.09%
593	RESOLVResolv	$0.01515	$0.0155	$0.01504	$6.29万	$400.93万	-1.24%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.32万	$287.85万	-2.10%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
653	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.19%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
366	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.22万	$2.17亿	-3.20%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	DODODODO	$0.02238	$0.0248	$0.0222	$230.57万	$1,640.47万	-5.53%