Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-1.34% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0823

24H 成交量

$12.21万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1172.5	$1,177.46	$1,150.15	$757.75万	—	1.90%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	NMRNumeraire	$9.96	$10.25	$9.88	$72.94万	$8,085.44万	-0.70%
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.06万	$90.53亿	0.57%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	SAGASaga	$0.0165	$0.01706	$0.01644	$39.24万	$780.53万	-1.55%
610	ASTRAstar	$0.005775	$0.005897	$0.00574	$5.28万	$5,099.05万	-1.79%
218	DEXEDeXe	$1.451	$1.49	$1.44	$60.27万	$6,862.12万	-1.63%
594	RESOLVResolv	$0.01516	$0.0155	$0.01504	$6.43万	$400.93万	-0.39%
573	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.99万	$287.85万	-3.03%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
652	GLWBGLWB	$124.41	$124.46	$123.71	$1.56万	—	0.44%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
679	ZMBZMB	$95.73	$95.87	$95.25	$6,844.43	—	0.19%
675	HIMSBHIMSB	$27.92	$27.97	$27.73	$7,338.08	—	0.69%
349	KAIAKaia	$0.0331	$0.0349	$0.0329	$30.43万	$2.17亿	-3.22%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	DODODODO	$0.02231	$0.02355	$0.02217	$197.61万	$1,640.47万	-5.06%